Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/29/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	45.31	0.38	45.01	45.35	45.01	44.93	-
Jul 24	45.90	0.36	45.56	45.97	45.56	45.54	-
Aug 24	46.15	0.36	45.87	46.21	45.87	45.79	-
Sep 24	46.30	0.36	46.01	46.34	46.01	45.94	-
Oct 24	46.29	0.32	46.19	46.35	46.15	45.97	-
Dec 24	46.54	0.34	46.22	46.62	46.20	46.20	-
Jan 25	46.69	0.33	46.52	46.69	46.52	46.36	-
Mar 25	46.88	0.35	46.75	46.88	46.75	46.53	-
May 25	46.99	0.24	46.99	46.99	46.99	46.75	-
Jul 25	46.90	-	-	-	-	46.90	-
Aug 25	46.74	-	-	-	-	46.74	-
Sep 25	46.43	-	-	-	-	46.43	-
Oct 25	46.04	-	-	-	-	46.04	-
Dec 25	45.95	-	-	-	-	45.95	-
Jan 26	45.96	-	-	-	-	45.96	-
Mar 26	45.96	-	-	-	-	45.96	-
May 26	45.94	-	-	-	-	45.94	-
Jul 26	45.95	-	-	-	-	45.95	-
Aug 26	45.68	-	-	-	-	45.68	-
Sep 26	45.70	-	-	-	-	45.70	-
Oct 26	45.57	-	-	-	-	45.57	-
Dec 26	45.79	-	-	-	-	45.79	-
Jul 27	45.68	-	-	-	-	45.68	-
Oct 27	45.67	-	-	-	-	45.67	-
Dec 27	45.41	-	-	-	-	45.41	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / September 2024 - Moving Average